Southwest Airlines - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
26.70
Günlük Değişim
-0.04 -0.15%
Aylık
-1.95%
Yıllık
-8.70%
Q2 Tahmin
27.54
Fiyat Chg Gün Yıl Tarih
Japan Airlines 2,671.50 -16.50 -0.61% 1.77% 2024-05-24
American Airlines 13.85 0.03 0.18% -3.72% 2024-05-24
Air Canada 18.41 -0.11 -0.59% -13.73% 2024-05-23
AerCap 92.64 1.42 1.56% 61.90% 2024-05-24
Air France-KLM 10.37 -0.06 -0.53% -37.06% 2024-05-24
Air Lease 48.07 0.35 0.73% 25.77% 2024-05-24
Allegiant Travel 47.78 -1.66 -3.36% -51.39% 2024-05-23
Alaska Air 42.60 0.25 0.58% -5.59% 2024-05-24
C.H. Robinson Worldwide 85.95 1.32 1.55% -13.55% 2024-05-24
Canadian National Railway 173.91 0.42 0.24% 12.17% 2024-05-24
Canadian Pacific Railway 108.78 -0.19 -0.17% 3.68% 2024-05-24
CSX 33.57 0.06 0.18% 8.68% 2024-05-24
Delta Air Lines 51.50 0.29 0.57% 44.06% 2024-05-24
Expeditors International Of Washington 117.06 0.49 0.42% 2.45% 2024-05-24
Easyjet Plc 455.30 -1.30 -0.28% -6.03% 2024-05-24
FedEx 248.33 -0.84 -0.34% 10.33% 2024-05-24
General Dynamics 299.02 2.28 0.77% 46.33% 2024-05-24
Huntington Ingalls Industries 253.86 1.16 0.46% 28.17% 2024-05-24
HUB 42.32 -0.66 -1.54% -42.19% 2024-05-23
Hexcel 69.59 0.68 0.98% -1.80% 2024-05-24
International Airlines Group 172.40 0.40 0.23% 9.32% 2024-05-24
J. B. Hunt 158.31 0.51 0.32% -7.41% 2024-05-24
JetBlue Airways 5.60 -0.16 -2.78% -17.16% 2024-05-23
Jacobs Engineering 138.72 -0.03 -0.02% 22.87% 2024-05-24
Knight Transportation 47.23 0.30 0.64% -13.86% 2024-05-24
Lockheed Martin 466.10 -0.42 -0.09% 5.25% 2024-05-24
Southwest Airlines 26.70 -0.04 -0.15% -8.70% 2024-05-24
Northrop Grumman 465.24 -2.19 -0.47% 7.32% 2024-05-24
Norfolk Southern 225.62 -0.50 -0.22% 6.82% 2024-05-24
Royal Caribbean Cruises 149.19 2.17 1.47% 93.09% 2024-05-24
Ryanair 127.70 4.31 3.49% 22.93% 2024-05-23
SkyWest 73.60 -0.36 -0.49% 157.16% 2024-05-23
Spirit AeroSystems 30.04 -0.14 -0.46% 15.45% 2024-05-24
TransDigm 1,341.67 12.72 0.96% 70.54% 2024-05-24
United Airlines Holdings 51.97 0.21 0.41% 9.46% 2024-05-24
Union Pacific 233.36 0.59 0.25% 20.78% 2024-05-24
United Parcel Service 138.79 -0.31 -0.22% -18.95% 2024-05-24
Werner 37.06 -0.08 -0.22% -16.23% 2024-05-23
XPO Logistics 107.68 2.28 2.16% 130.33% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5294 26.56 0.50% 27.53% 2024-05-24